Sunshine Biopharma, Inc. (SBFM)
USD 1.37
(-2.84%)
USD 1.37
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 18.8 | 18.8 | 16.48 | 17.17 | 256.72 Thousand |
| 26 Apr, 2024 | 15.44 | 23.8 | 15.06 | 19.0 | 1.61 Million |
| 25 Apr, 2024 | 17.64 | 17.8 | 15.0 | 16.15 | 719.05 Thousand |
| 24 Apr, 2024 | 23.8 | 23.8 | 18.4 | 18.6 | 535.83 Thousand |
| 23 Apr, 2024 | 25.6 | 25.6 | 23.0 | 24.2 | 324.84 Thousand |
| 22 Apr, 2024 | 33.4 | 33.6 | 28.4 | 28.8 | 304.14 Thousand |
| 19 Apr, 2024 | 46.8 | 49.0 | 34.6 | 35.3 | 595.16 Thousand |
| 18 Apr, 2024 | 71.0 | 73.6 | 62.0 | 66.4 | 145.37 Thousand |
| 17 Apr, 2024 | 71.4 | 91.4 | 64.0 | 76.0 | 235.55 Thousand |
| 16 Apr, 2024 | 130.0 | 166.0 | 98.0 | 136.0 | 20.46 Thousand |
7164
BJTRF
5236
GRYRF
BWB
BAJAJHCARE