Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 41600.0 56000.0 41600.0 56000.0 -
07 Apr, 2011 48000.0 48000.0 48000.0 48000.0 -
06 Apr, 2011 48000.0 48000.0 47199.99 48000.0 -
05 Apr, 2011 48000.0 48000.0 48000.0 48000.0 -
04 Apr, 2011 48000.0 48000.0 48000.0 48000.0 -
01 Apr, 2011 40000.0 48000.0 40000.0 48000.0 -
31 Mar, 2011 32000.0 32000.0 32000.0 32000.0 -
22 Mar, 2011 16000.0 40800.0 16000.0 40800.0 -
10 Mar, 2011 47199.99 47199.99 47199.99 47199.99 -
09 Mar, 2011 38399.99 38399.99 38399.99 38399.99 -