Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 16000.0 46399.99 16000.0 46399.99 -
02 Mar, 2011 48000.0 48000.0 48000.0 48000.0 -
01 Mar, 2011 48000.0 48000.0 48000.0 48000.0 -
28 Feb, 2011 41600.0 41600.0 41600.0 41600.0 -
25 Feb, 2011 16000.0 39200.0 16000.0 39200.0 -
24 Feb, 2011 35200.0 47199.99 35200.0 47199.99 -
18 Feb, 2011 23199.99 48000.0 23199.99 48000.0 -
16 Feb, 2011 31200.0 31200.0 31200.0 31200.0 -
07 Feb, 2011 47199.99 47199.99 47199.99 47199.99 -
04 Feb, 2011 44000.0 44000.0 44000.0 44000.0 -