Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 41600.0 41600.0 41600.0 41600.0 -
26 Apr, 2011 41600.0 44000.0 41600.0 41600.0 -
25 Apr, 2011 44000.0 44000.0 44000.0 44000.0 -
21 Apr, 2011 41600.0 41600.0 41600.0 41600.0 -
20 Apr, 2011 56000.0 56000.0 56000.0 56000.0 -
18 Apr, 2011 45600.0 45600.0 45600.0 45600.0 -
14 Apr, 2011 48000.0 48000.0 48000.0 48000.0 -
13 Apr, 2011 56000.0 60000.0 56000.0 56000.0 -
12 Apr, 2011 52000.02 52000.02 52000.02 52000.02 -
11 Apr, 2011 48000.0 48000.0 48000.0 48000.0 -