Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 48000.0 56000.0 40000.0 56000.0 -
08 Jul, 2011 32000.0 44000.0 24000.0 36000.0 -
07 Jul, 2011 32000.0 32000.0 32000.0 32000.0 -
05 Jul, 2011 40000.0 40000.0 24000.0 33600.0 -
30 Jun, 2011 25599.99 44000.0 16000.0 44000.0 -
29 Jun, 2011 8800.0 40000.0 8800.0 40000.0 -
28 Jun, 2011 16000.0 40000.0 16000.0 40000.0 -
27 Jun, 2011 36000.0 48000.0 16000.0 26400.0 -
24 Jun, 2011 22400.0 36000.0 22400.0 36000.0 -
23 Jun, 2011 8000.0 28000.0 8000.0 28000.0 -