Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 68000.0 70400.0 52000.02 64000.0 -
05 Aug, 2011 76000.0 76000.0 76000.0 76000.0 -
04 Aug, 2011 84800.0 84800.0 52000.02 76000.0 -
03 Aug, 2011 104000.0 104800.0 88000.0 91200.0 -
02 Aug, 2011 116000.0 116000.0 92000.0 100000.0 -
01 Aug, 2011 108800.0 112000.0 108800.0 112000.0 -
29 Jul, 2011 96800.0 108800.0 96000.0 104000.0 -
28 Jul, 2011 82400.0 96800.0 82400.0 96800.0 -
27 Jul, 2011 77600.01 82400.0 76000.0 82400.0 -
26 Jul, 2011 76799.99 77600.01 76000.0 76000.0 -