Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2011 54400.0 54400.0 54400.0 54400.0 -
12 Sep, 2011 40800.0 54400.0 40800.0 54400.0 -
09 Sep, 2011 54400.0 54400.0 54400.0 54400.0 -
07 Sep, 2011 48800.01 48800.01 48000.0 48000.0 -
02 Sep, 2011 60000.0 60000.0 60000.0 60000.0 -
01 Sep, 2011 60000.0 60000.0 48800.01 60000.0 -
31 Aug, 2011 60000.0 60000.0 48800.01 60000.0 -
30 Aug, 2011 57600.0 60000.0 52000.02 60000.0 -
29 Aug, 2011 52000.02 58400.0 52000.02 58400.0 -
25 Aug, 2011 50400.0 52000.02 50400.0 52000.02 -