Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 40000.0 44000.0 40000.0 44000.0 -
29 Sep, 2011 40800.0 40800.0 40800.0 40800.0 -
28 Sep, 2011 24000.0 41600.0 24000.0 40800.0 -
27 Sep, 2011 44000.0 48000.0 20000.0 40800.0 -
26 Sep, 2011 44000.0 44000.0 23199.99 40800.0 -
22 Sep, 2011 44000.0 44000.0 44000.0 44000.0 -
21 Sep, 2011 44000.0 44000.0 44000.0 44000.0 -
19 Sep, 2011 48000.0 48000.0 42399.99 44000.0 -
16 Sep, 2011 48000.0 52000.02 48000.0 51199.99 -
15 Sep, 2011 40800.0 53600.0 40007.99 53600.0 -