Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 40000.0 40800.0 38399.99 39600.0 -
17 Oct, 2011 40800.0 40800.0 32000.0 40800.0 -
14 Oct, 2011 41600.0 41600.0 40000.0 40000.0 -
13 Oct, 2011 40000.0 40000.0 40000.0 40000.0 -
12 Oct, 2011 40800.0 41600.0 40800.0 40800.0 -
11 Oct, 2011 45600.0 45600.0 40800.0 45600.0 -
10 Oct, 2011 44000.0 45600.0 37608.0 44000.0 -
07 Oct, 2011 40800.0 44000.0 36800.0 44000.0 -
06 Oct, 2011 48000.0 48000.0 36000.0 46399.99 -
05 Oct, 2011 45600.0 48000.0 42399.99 48000.0 -