Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 16800.0 18400.0 9600.0 18400.0 -
17 Nov, 2011 20800.0 22400.0 16800.0 20000.0 -
16 Nov, 2011 24000.0 27200.0 20000.0 20800.0 -
15 Nov, 2011 24000.0 28000.0 24000.0 28000.0 -
14 Nov, 2011 32000.0 32000.0 20000.0 30400.0 -
11 Nov, 2011 20000.0 30400.0 16000.0 25200.0 -
10 Nov, 2011 32000.0 32000.0 24800.0 25599.99 -
09 Nov, 2011 36000.0 36000.0 20000.0 28000.0 -
08 Nov, 2011 37600.0 37600.0 32800.0 36000.0 -
07 Nov, 2011 39200.0 39200.0 38399.99 38399.99 -