Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2011 16000.0 19200.0 16000.0 19200.0 -
05 Dec, 2011 24000.0 24000.0 16000.0 18400.0 -
02 Dec, 2011 16000.0 16800.0 16000.0 16800.0 -
01 Dec, 2011 19200.0 19200.0 15360.0 16800.0 -
30 Nov, 2011 16000.0 19200.0 16000.0 19200.0 -
29 Nov, 2011 13600.0 16800.0 13600.0 16800.0 -
28 Nov, 2011 16000.0 21600.0 16000.0 21600.0 -
23 Nov, 2011 18400.0 20000.0 16000.0 17600.0 -
22 Nov, 2011 16000.0 22400.0 16000.0 22400.0 -
21 Nov, 2011 16800.0 17600.0 14400.0 17600.0 -