Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 15600.0 16000.0 15200.0 15200.0 -
19 Dec, 2011 16000.0 17200.0 15600.0 15600.0 -
16 Dec, 2011 15200.0 15200.0 15200.0 15200.0 -
15 Dec, 2011 15600.0 15600.0 15200.0 15200.0 -
14 Dec, 2011 15920.0 16000.0 14800.0 14800.0 -
13 Dec, 2011 13600.0 15200.0 13600.0 15200.0 -
12 Dec, 2011 16000.0 16000.0 12000.0 16000.0 -
09 Dec, 2011 16080.0 16392.0 13600.0 16000.0 -
08 Dec, 2011 15760.0 17600.0 15760.0 17600.0 -
07 Dec, 2011 16800.0 17600.0 16000.0 17600.0 -