Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2012 16000.0 16800.0 16000.0 16800.0 -
23 Jan, 2012 16000.0 16800.0 15680.0 16800.0 -
20 Jan, 2012 13600.0 16000.0 13600.0 16000.0 -
19 Jan, 2012 16800.0 16800.0 16800.0 16800.0 -
18 Jan, 2012 17600.0 19200.0 16000.0 16000.0 -
17 Jan, 2012 18400.0 19200.0 18400.0 19200.0 -
11 Jan, 2012 16000.0 25200.0 16000.0 17600.0 -
10 Jan, 2012 16000.0 16000.0 16000.0 16000.0 -
09 Jan, 2012 16000.0 16000.0 16000.0 16000.0 -
06 Jan, 2012 12000.0 16000.0 12000.0 16000.0 -