Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2012 15360.0 19200.0 12800.0 19200.0 -
08 Feb, 2012 14400.0 19200.0 14400.0 19200.0 -
07 Feb, 2012 16800.0 16800.0 16800.0 16800.0 -
06 Feb, 2012 14400.0 16800.0 14400.0 16800.0 -
03 Feb, 2012 12000.0 16800.0 12000.0 16800.0 -
02 Feb, 2012 13600.0 13600.0 12800.0 12800.0 -
01 Feb, 2012 12000.0 13600.0 12000.0 13600.0 -
31 Jan, 2012 12160.0 13600.0 12000.0 13600.0 -
30 Jan, 2012 13600.0 16000.0 11280.0 16000.0 -
26 Jan, 2012 14400.0 16800.0 14400.0 16800.0 -