Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2012 16000.0 18400.0 16000.0 18400.0 -
24 Feb, 2012 20000.0 20800.0 17600.0 20800.0 -
23 Feb, 2012 20000.0 20000.0 20000.0 20000.0 -
22 Feb, 2012 16000.0 24800.0 16000.0 24800.0 -
17 Feb, 2012 20000.0 21600.0 20000.0 21600.0 -
16 Feb, 2012 19200.0 21600.0 19200.0 21600.0 -
15 Feb, 2012 16800.0 19200.0 16800.0 19200.0 -
14 Feb, 2012 14480.0 16800.0 14480.0 16800.0 -
13 Feb, 2012 19200.0 19200.0 19200.0 19200.0 -
10 Feb, 2012 19200.0 19200.0 15280.0 19200.0 -