Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 23199.99 23199.99 20000.0 20000.0 -
30 Mar, 2012 24000.0 24000.0 24000.0 24000.0 -
29 Mar, 2012 16800.0 28000.0 16800.0 28000.0 -
28 Mar, 2012 28800.0 28800.0 20000.0 27600.0 -
27 Mar, 2012 40000.0 40000.0 20000.0 29200.0 -
26 Mar, 2012 20000.0 40000.0 18400.0 40000.0 -
23 Mar, 2012 17600.0 20000.0 15600.0 20000.0 -
22 Mar, 2012 16000.0 17600.0 14400.0 17600.0 -
21 Mar, 2012 20000.0 20000.0 17600.0 17600.0 -
20 Mar, 2012 20000.0 20000.0 12880.0 20000.0 -