Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2012 22400.0 22400.0 22400.0 22400.0 -
30 Apr, 2012 17600.0 22400.0 17600.0 22400.0 -
27 Apr, 2012 21600.0 22400.0 20000.0 22400.0 -
26 Apr, 2012 20000.0 24400.01 20000.0 24400.01 -
25 Apr, 2012 22400.0 23199.99 22400.0 23199.99 -
24 Apr, 2012 24000.0 24800.0 22400.0 24800.0 -
23 Apr, 2012 24000.0 24000.0 24000.0 24000.0 -
20 Apr, 2012 23199.99 23199.99 20800.0 22400.0 -
19 Apr, 2012 20000.0 24000.0 20000.0 24000.0 -
18 Apr, 2012 24000.0 24400.01 21600.0 24400.01 -