Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 23920.0 23920.0 18840.0 20800.0 -
29 May, 2012 19200.0 21600.0 18824.0 21600.0 -
25 May, 2012 19200.0 24000.0 18400.0 24000.0 -
24 May, 2012 20000.0 24000.0 18479.99 24000.0 -
23 May, 2012 18400.0 21600.0 18400.0 21600.0 -
22 May, 2012 23199.99 23199.99 18400.0 20800.0 -
21 May, 2012 18000.0 20800.0 18000.0 20800.0 -
18 May, 2012 18479.99 20800.0 18479.99 20800.0 -
17 May, 2012 23199.99 23840.0 20800.0 23840.0 -
16 May, 2012 23040.0 23840.0 23040.0 23840.0 -