Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2012 24800.0 25599.99 20080.0 25440.0 -
26 Jun, 2012 23199.99 28000.0 20000.0 24800.0 -
25 Jun, 2012 19840.0 22400.0 17840.0 18400.0 -
22 Jun, 2012 20000.0 21600.0 18400.0 20000.0 -
21 Jun, 2012 22400.0 22400.0 18400.0 21600.0 -
20 Jun, 2012 20000.0 22400.0 17600.0 20000.0 -
19 Jun, 2012 20000.0 22400.0 20000.0 20800.0 -
18 Jun, 2012 20000.0 23199.99 20000.0 23199.99 -
15 Jun, 2012 16800.0 20800.0 16800.0 20000.0 -
14 Jun, 2012 16800.0 20800.0 16544.0 17600.0 -