Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2012 34399.99 34399.99 24800.0 27200.0 -
25 Jul, 2012 35200.0 35200.0 26400.0 28000.0 -
24 Jul, 2012 32800.0 34399.99 26000.01 28000.0 -
23 Jul, 2012 32800.0 36000.0 31200.0 32800.0 -
20 Jul, 2012 35200.0 36000.0 33600.0 35920.0 -
19 Jul, 2012 30400.0 36000.0 28800.0 35200.0 -
18 Jul, 2012 28000.0 36800.0 26079.99 30400.0 -
17 Jul, 2012 30400.0 30400.0 26000.01 28800.0 -
16 Jul, 2012 33600.0 36000.0 29600.0 32000.0 -
13 Jul, 2012 35200.0 35200.0 28000.0 33600.0 -