Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 20800.0 20800.0 18400.0 20000.0 -
22 Aug, 2012 20800.0 20800.0 18000.0 18400.0 -
21 Aug, 2012 24800.0 24800.0 17760.0 20800.0 -
20 Aug, 2012 26000.01 26000.01 17680.0 24800.0 -
17 Aug, 2012 20000.0 26000.01 20000.0 24000.0 -
16 Aug, 2012 27200.0 27200.0 20000.0 24000.0 -
15 Aug, 2012 20400.0 24800.0 19920.0 23199.99 -
14 Aug, 2012 26000.01 26000.01 12000.0 20000.0 -
13 Aug, 2012 26400.0 30400.0 25599.99 26400.0 -
10 Aug, 2012 25599.99 27200.0 25599.99 27200.0 -