Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 17600.0 17600.0 16800.0 17600.0 -
06 Sep, 2012 18400.0 18400.0 16800.0 17600.0 -
05 Sep, 2012 23199.99 23199.99 17600.0 19200.0 -
04 Sep, 2012 19200.0 23199.99 19200.0 21600.0 -
31 Aug, 2012 18400.0 20000.0 18400.0 19200.0 -
30 Aug, 2012 20000.0 20000.0 16800.0 19200.0 -
29 Aug, 2012 19200.0 20000.0 16800.0 18800.0 -
28 Aug, 2012 20000.0 20000.0 18880.0 20000.0 -
27 Aug, 2012 20000.0 20000.0 17600.0 20000.0 -
24 Aug, 2012 20000.0 23199.99 18400.0 20000.0 -