Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 20800.0 22000.0 18400.0 22000.0 -
04 Oct, 2012 26400.0 26400.0 21600.0 21600.0 -
03 Oct, 2012 22400.0 22400.0 22400.0 22400.0 -
02 Oct, 2012 26400.0 26400.0 22400.0 26320.0 -
01 Oct, 2012 26400.0 26400.0 26400.0 26400.0 -
28 Sep, 2012 27200.0 27200.0 22400.0 23199.99 -
27 Sep, 2012 24800.0 24800.0 24000.0 24000.0 -
26 Sep, 2012 23199.99 27200.0 22400.0 26400.0 -
25 Sep, 2012 20800.0 23199.99 20800.0 22400.0 -
24 Sep, 2012 18400.0 21600.0 17600.0 21600.0 -