Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 18400.0 18400.0 17760.0 17920.0 -
05 Nov, 2012 20000.0 20000.0 20000.0 20000.0 -
02 Nov, 2012 20000.0 20000.0 20000.0 20000.0 -
01 Nov, 2012 20800.0 20800.0 19200.0 20800.0 -
31 Oct, 2012 18400.0 20800.0 17600.0 20000.0 -
26 Oct, 2012 21600.0 21600.0 19200.0 19200.0 -
25 Oct, 2012 17600.0 21600.0 17600.0 21600.0 -
24 Oct, 2012 16000.0 18392.0 16000.0 16000.0 -
23 Oct, 2012 18000.0 18000.0 15600.0 16800.0 -
22 Oct, 2012 19200.0 19200.0 17600.0 17600.0 -