Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 18800.0 19920.0 18400.0 19200.0 -
18 Oct, 2012 24000.0 24000.0 18800.0 20000.0 -
17 Oct, 2012 24000.0 24000.0 18800.0 20000.0 -
16 Oct, 2012 20800.0 22160.0 18400.0 19600.0 -
15 Oct, 2012 20000.0 22400.0 18560.0 22400.0 -
12 Oct, 2012 22400.0 22400.0 19200.0 21600.0 -
11 Oct, 2012 26400.0 26400.0 20080.0 24800.0 -
10 Oct, 2012 30400.0 30400.0 22800.0 22800.0 -
09 Oct, 2012 24800.0 26400.0 24800.0 25599.99 -
08 Oct, 2012 23199.99 23199.99 23199.99 23199.99 -