Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 17600.0 17600.0 16800.0 17600.0 -
20 Nov, 2012 16800.0 17600.0 16800.0 17600.0 -
19 Nov, 2012 16000.0 18400.0 16000.0 16000.0 -
16 Nov, 2012 18400.0 18400.0 16800.0 18400.0 -
15 Nov, 2012 18400.0 18400.0 18000.0 18000.0 -
13 Nov, 2012 20720.0 20800.0 17600.0 18400.0 -
12 Nov, 2012 17600.0 19432.0 17600.0 19200.0 -
09 Nov, 2012 16000.0 17600.0 16000.0 17600.0 -
08 Nov, 2012 17600.0 17600.0 17200.0 17600.0 -
07 Nov, 2012 20800.0 20800.0 18400.0 18400.0 -