Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 20000.0 22000.0 20000.0 22000.0 -
19 Dec, 2012 20008.0 21600.0 20008.0 21600.0 -
18 Dec, 2012 21600.0 21600.0 20000.0 21600.0 -
17 Dec, 2012 23279.99 24080.0 20000.0 21600.0 -
14 Dec, 2012 33600.0 35200.0 23199.99 25599.99 -
13 Dec, 2012 24000.0 28000.0 21640.0 27200.0 -
12 Dec, 2012 20000.0 24000.0 18400.0 24000.0 -
11 Dec, 2012 20000.0 20800.0 19200.0 20400.0 -
10 Dec, 2012 18000.0 20000.0 18000.0 20000.0 -
07 Dec, 2012 17600.0 17600.0 16160.01 17600.0 -