Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 36000.0 36000.0 30400.0 32000.0 -
04 Jan, 2013 33600.0 35200.0 32000.0 34399.99 -
03 Jan, 2013 27200.0 33592.0 27200.0 32000.0 -
02 Jan, 2013 26800.0 27200.0 26560.0 27200.0 -
31 Dec, 2012 33600.0 33600.0 24000.0 26400.0 -
28 Dec, 2012 32000.0 32800.0 28800.0 32800.0 -
27 Dec, 2012 33200.0 33200.0 28800.0 30400.0 -
26 Dec, 2012 27592.0 34399.99 27592.0 33600.0 -
24 Dec, 2012 28800.0 28800.0 25599.99 27600.0 -
21 Dec, 2012 21600.0 26400.0 21600.0 25599.99 -