Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2012 22000.0 22000.0 20000.0 20800.0 -
20 Sep, 2012 16800.0 22400.0 16800.0 20000.0 -
19 Sep, 2012 20000.0 22400.0 18479.99 19200.0 -
18 Sep, 2012 17600.0 20000.0 16800.0 20000.0 -
17 Sep, 2012 16800.0 17600.0 16800.0 17600.0 -
14 Sep, 2012 23199.99 23199.99 16000.0 17600.0 -
13 Sep, 2012 18800.0 22400.0 16800.0 18800.0 -
12 Sep, 2012 16000.0 16800.0 12800.0 16800.0 -
11 Sep, 2012 17600.0 17600.0 16000.0 17600.0 -
10 Sep, 2012 16000.0 17600.0 16000.0 17592.0 -