Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2012 24000.0 30400.0 24000.0 27200.0 -
08 Aug, 2012 24800.0 30000.0 24800.0 30000.0 -
07 Aug, 2012 29600.0 30400.0 28800.0 30400.0 -
06 Aug, 2012 28800.0 32000.0 24800.0 32000.0 -
03 Aug, 2012 28800.0 32800.0 28000.0 32000.0 -
02 Aug, 2012 28000.0 32000.0 28000.0 32000.0 -
01 Aug, 2012 20800.0 34000.0 20800.0 32800.0 -
31 Jul, 2012 28000.0 28000.0 28000.0 28000.0 -
30 Jul, 2012 31200.0 31200.0 28000.0 28000.0 -
27 Jul, 2012 25599.99 31200.0 25599.99 27600.0 -