Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2012 36800.0 36800.0 29600.0 35200.0 -
11 Jul, 2012 44800.0 44800.0 37360.0 40800.0 -
10 Jul, 2012 55200.0 55200.0 36000.0 43200.0 -
09 Jul, 2012 48000.0 63200.0 48000.0 56800.0 -
06 Jul, 2012 40000.0 48000.0 40000.0 46399.99 -
05 Jul, 2012 25599.99 40800.0 25599.99 39200.0 -
03 Jul, 2012 24000.0 25599.99 24000.0 25599.99 -
02 Jul, 2012 23199.99 25440.0 22400.0 24000.0 -
29 Jun, 2012 24000.0 24800.0 21919.99 23192.0 -
28 Jun, 2012 22400.0 24000.0 21600.0 24000.0 -