Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 22400.0 24800.0 22400.0 24000.0 -
16 Apr, 2012 24800.0 25599.99 23199.99 25599.99 -
13 Apr, 2012 24800.0 24800.0 24800.0 24800.0 -
12 Apr, 2012 22400.0 22400.0 22400.0 22400.0 -
11 Apr, 2012 25599.99 25599.99 22400.0 22400.0 -
10 Apr, 2012 20800.0 25599.99 20800.0 24000.0 -
09 Apr, 2012 22400.0 24000.0 22400.0 22400.0 -
05 Apr, 2012 24000.0 24000.0 19200.0 24000.0 -
04 Apr, 2012 19200.0 21600.0 16800.0 21600.0 -
03 Apr, 2012 18400.0 25599.99 17600.0 21600.0 -