Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 76000.0 76799.99 73600.0 76799.99 -
22 Jul, 2011 56800.0 76000.0 56000.0 76000.0 -
21 Jul, 2011 78400.0 79199.99 56000.0 76000.0 -
20 Jul, 2011 78400.0 78400.0 64000.0 64080.0 -
19 Jul, 2011 76000.0 79199.99 76000.0 78400.0 -
18 Jul, 2011 80000.0 84800.0 80000.0 80800.0 -
15 Jul, 2011 80000.0 80800.0 76000.0 80800.0 -
14 Jul, 2011 76000.0 80800.0 72000.0 75199.99 -
13 Jul, 2011 68000.0 84000.0 68000.0 81600.0 -
12 Jul, 2011 56000.0 76000.0 48000.0 76000.0 -