Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 15600.0 32000.0 8000.0 32000.0 -
17 Jun, 2011 29600.0 36000.0 29600.0 36000.0 -
08 Jun, 2011 29600.0 29600.0 8000.0 29600.0 -
25 May, 2011 36000.0 36000.0 36000.0 36000.0 -
19 May, 2011 36000.0 36000.0 36000.0 36000.0 -
13 May, 2011 34399.99 34399.99 34399.99 34399.99 -
09 May, 2011 24000.0 36000.0 24000.0 36000.0 -
03 May, 2011 24000.0 48000.0 24000.0 48000.0 -
02 May, 2011 41600.0 48000.0 41600.0 48000.0 -
28 Apr, 2011 41600.0 41600.0 41600.0 41600.0 -