Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2011 10400.0 44000.0 10400.0 44000.0 -
27 Jan, 2011 40800.0 40800.0 40800.0 40800.0 -
26 Jan, 2011 10000.0 40800.0 10000.0 10000.0 -
25 Jan, 2011 10000.0 40800.0 10000.0 40800.0 -
21 Jan, 2011 40000.0 40000.0 40000.0 40000.0 -
13 Jan, 2011 40000.0 56000.0 40000.0 56000.0 -
11 Jan, 2011 44000.0 44000.0 44000.0 44000.0 -
10 Jan, 2011 56000.0 56000.0 56000.0 56000.0 -
05 Jan, 2011 56000.0 56000.0 56000.0 56000.0 -
04 Jan, 2011 56000.0 56000.0 56000.0 56000.0 -