Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 14560.0 16800.0 14000.0 14000.0 -
16 Aug, 2013 14400.0 15200.0 14400.0 14400.0 -
15 Aug, 2013 15200.0 15200.0 13200.0 15200.0 -
14 Aug, 2013 16800.0 16800.0 14800.0 15200.0 -
13 Aug, 2013 16000.0 16800.0 15120.0 16800.0 -
12 Aug, 2013 16000.0 16000.0 16000.0 16000.0 -
09 Aug, 2013 15200.0 15200.0 14400.0 14400.0 -
08 Aug, 2013 16000.0 16000.0 15200.0 15200.0 -
07 Aug, 2013 15200.0 16000.0 15200.0 16000.0 -
06 Aug, 2013 16000.0 16000.0 15200.0 15200.0 -