Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 18400.0 18400.0 17280.0 17600.0 -
30 Aug, 2013 17440.0 18176.0 16696.0 17280.0 -
29 Aug, 2013 18400.0 18400.0 18000.0 18000.0 -
28 Aug, 2013 18400.0 20000.0 17600.0 17600.0 -
27 Aug, 2013 15856.0 18400.0 15856.0 18400.0 -
26 Aug, 2013 16000.0 16800.0 15200.0 15200.0 -
23 Aug, 2013 15560.0 15600.0 15560.0 15600.0 -
22 Aug, 2013 15600.0 15600.0 15600.0 15600.0 -
21 Aug, 2013 13839.99 14800.0 13839.99 14800.0 -
20 Aug, 2013 15600.0 15600.0 13839.99 13839.99 -