Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2013 16800.0 20000.0 16800.0 20000.0 -
01 Oct, 2013 20000.0 20000.0 16120.0 16400.0 -
30 Sep, 2013 20000.0 20000.0 16832.0 19200.0 -
27 Sep, 2013 19200.0 19200.0 19200.0 19200.0 -
26 Sep, 2013 20000.0 20000.0 16808.0 20000.0 -
25 Sep, 2013 15200.0 20800.0 15200.0 20800.0 -
24 Sep, 2013 15128.0 23199.99 15128.0 18400.0 -
23 Sep, 2013 15200.0 16000.0 14000.0 14720.0 -
20 Sep, 2013 16000.0 16000.0 15200.0 16000.0 -
19 Sep, 2013 15200.0 15600.0 15200.0 15600.0 -