Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2013 16800.0 17600.0 16800.0 17600.0 -
15 Oct, 2013 16008.0 16008.0 16000.0 16000.0 -
14 Oct, 2013 16800.0 16800.0 16800.0 16800.0 -
11 Oct, 2013 16800.0 16800.0 16800.0 16800.0 -
10 Oct, 2013 16000.0 16800.0 16000.0 16008.0 -
09 Oct, 2013 16400.0 17600.0 16400.0 17600.0 -
08 Oct, 2013 17600.0 18400.0 16000.0 16000.0 -
07 Oct, 2013 17000.0 17600.0 16816.0 17600.0 -
04 Oct, 2013 18400.0 20000.0 16808.0 20000.0 -
03 Oct, 2013 18400.0 18400.0 16808.0 16808.0 -