Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 15200.0 16000.0 15200.0 16000.0 -
17 Sep, 2013 15200.0 16000.0 15200.0 16000.0 -
13 Sep, 2013 16000.0 16000.0 15200.0 16000.0 -
12 Sep, 2013 14480.0 16800.0 14480.0 16800.0 -
11 Sep, 2013 15200.0 16800.0 15200.0 16800.0 -
10 Sep, 2013 15800.0 16800.0 14480.0 16800.0 -
09 Sep, 2013 16400.0 16400.0 15200.0 15800.0 -
06 Sep, 2013 16320.0 16800.0 14400.0 14400.0 -
05 Sep, 2013 17600.0 17600.0 17600.0 17600.0 -
04 Sep, 2013 17600.0 17600.0 17280.0 17280.0 -