Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 15600.0 15600.0 12840.0 15600.0 -
12 Nov, 2013 12840.0 15600.0 12840.0 15600.0 -
11 Nov, 2013 15600.0 15600.0 15200.0 15200.0 -
08 Nov, 2013 14400.0 15600.0 13600.0 15600.0 -
07 Nov, 2013 15600.0 15600.0 15600.0 15600.0 -
06 Nov, 2013 15200.0 15600.0 14000.0 15600.0 -
05 Nov, 2013 15200.0 15200.0 15200.0 15200.0 -
04 Nov, 2013 15600.0 15600.0 13600.0 15520.0 -
01 Nov, 2013 15600.0 15600.0 12800.0 12800.0 -
31 Oct, 2013 15600.0 15600.0 15600.0 15600.0 -