Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 12800.0 13200.0 12160.0 13200.0 -
27 Nov, 2013 13600.0 13600.0 12800.0 13600.0 -
26 Nov, 2013 14200.0 14200.0 13600.0 13600.0 -
25 Nov, 2013 13600.0 15600.0 12800.0 15600.0 -
22 Nov, 2013 15200.0 16000.0 13760.01 16000.0 -
20 Nov, 2013 16400.0 16400.0 13680.0 15200.0 -
19 Nov, 2013 16800.0 16800.0 16800.0 16800.0 -
18 Nov, 2013 15600.0 15600.0 15600.0 15600.0 -
15 Nov, 2013 13600.0 15560.0 13600.0 15560.0 -
14 Nov, 2013 13200.0 13600.0 13200.0 13600.0 -