Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 13600.0 13600.0 13600.0 13600.0 -
31 Dec, 2013 12800.0 12800.0 12040.0 12040.0 -
30 Dec, 2013 12040.0 12800.0 12040.0 12752.0 -
27 Dec, 2013 13600.0 13600.0 13600.0 13600.0 -
26 Dec, 2013 13600.0 13600.0 12000.0 13600.0 -
24 Dec, 2013 13600.0 13600.0 12800.0 12800.0 -
23 Dec, 2013 14400.0 15120.0 13600.0 13600.0 -
20 Dec, 2013 14400.0 16800.0 12000.0 12000.0 -
18 Dec, 2013 14400.0 16000.0 12080.0 14400.0 -
17 Dec, 2013 12800.0 16800.0 12800.0 16800.0 -