Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 12800.0 14400.0 12800.0 14000.0 -
16 Jan, 2014 12800.0 14320.0 12800.0 14320.0 -
15 Jan, 2014 16000.0 16000.0 14000.0 14400.0 -
14 Jan, 2014 15200.0 16000.0 15200.0 15200.0 -
10 Jan, 2014 15200.0 15200.0 12088.0 15200.0 -
09 Jan, 2014 14080.0 15200.0 12080.0 15200.0 -
08 Jan, 2014 13600.0 14000.0 13600.0 14000.0 -
07 Jan, 2014 12800.0 13600.0 12048.0 13600.0 -
06 Jan, 2014 13600.0 13600.0 12800.0 13600.0 -
03 Jan, 2014 15200.0 15200.0 12040.0 12040.0 -