Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 12000.0 13576.0 8160.0 13560.0 -
31 Jan, 2014 12800.0 12800.0 12080.0 12080.0 -
30 Jan, 2014 12800.0 13200.0 12112.0 12800.0 -
29 Jan, 2014 13600.0 13600.0 12576.0 12800.0 -
28 Jan, 2014 15072.0 15072.0 13000.0 13600.0 -
27 Jan, 2014 17992.0 17992.0 12800.0 15112.0 -
24 Jan, 2014 18400.0 18400.0 14808.0 16688.0 -
23 Jan, 2014 17600.0 18400.0 15192.0 17600.0 -
22 Jan, 2014 16400.0 18000.0 14808.0 17600.0 -
21 Jan, 2014 16000.0 16800.0 14408.0 16000.0 -