Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 11200.0 12400.0 10632.0 12160.0 -
04 Mar, 2014 11200.0 11360.0 10408.0 11360.0 -
03 Mar, 2014 11040.0 11600.0 10400.0 11360.0 -
28 Feb, 2014 12000.0 12000.0 10400.0 11600.0 -
27 Feb, 2014 12000.0 12000.0 11600.0 11600.0 -
26 Feb, 2014 12000.0 12000.0 12000.0 12000.0 -
25 Feb, 2014 11360.0 12800.0 11360.0 12800.0 -
24 Feb, 2014 11840.0 11840.0 11200.0 11200.0 -
21 Feb, 2014 11600.0 11840.0 11200.0 11840.0 -
20 Feb, 2014 11920.0 11920.0 11600.0 11600.0 -