Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 11600.0 12392.0 11600.0 12392.0 -
01 Apr, 2014 11208.0 12312.0 11208.0 12312.0 -
31 Mar, 2014 11608.0 13192.0 11608.0 13192.0 -
28 Mar, 2014 12000.0 12000.0 10800.0 12000.0 -
27 Mar, 2014 13200.0 13200.0 11992.0 12000.0 -
26 Mar, 2014 12800.0 13200.0 12008.0 13200.0 -
25 Mar, 2014 12960.0 15120.0 12808.0 14000.0 -
24 Mar, 2014 12960.0 12960.0 12000.0 12960.0 -
21 Mar, 2014 13200.0 14000.0 12040.0 12960.0 -
20 Mar, 2014 12432.0 12880.0 12432.0 12880.0 -