Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2014 13600.0 14800.0 13088.0 14800.0 -
15 Apr, 2014 12800.0 15200.0 12800.0 15200.0 -
14 Apr, 2014 14008.0 16000.0 13600.0 15400.0 -
11 Apr, 2014 14400.0 16000.0 13600.0 16000.0 -
10 Apr, 2014 14400.0 17392.0 13920.0 16000.0 -
09 Apr, 2014 14400.0 19200.0 14400.0 19192.0 -
08 Apr, 2014 19120.0 20800.0 16000.0 16000.0 -
07 Apr, 2014 17000.0 21600.0 13608.0 18408.0 -
04 Apr, 2014 14000.0 15120.0 14000.0 15080.0 -
03 Apr, 2014 12392.0 14000.0 12392.0 14000.0 -