Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 13200.0 13992.0 12240.0 13992.0 -
18 Mar, 2014 13200.0 14000.0 13200.0 14000.0 -
17 Mar, 2014 13920.0 14000.0 12408.0 14000.0 -
14 Mar, 2014 12200.0 13992.0 12200.0 13839.99 -
13 Mar, 2014 12000.0 12216.0 12000.0 12088.0 -
12 Mar, 2014 12008.0 13600.0 12000.0 13600.0 -
11 Mar, 2014 12808.0 12808.0 12008.0 12008.0 -
10 Mar, 2014 12800.0 13600.0 12800.0 13600.0 -
07 Mar, 2014 14400.0 14400.0 13600.0 13600.0 -
06 Mar, 2014 12080.0 13839.99 11360.0 13600.0 -