Sunshine Biopharma Inc (SBFM)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 11200.0 11800.0 10520.0 11600.0 -
14 Feb, 2014 11200.0 12160.0 10800.0 11920.0 -
13 Feb, 2014 11288.0 12160.0 10496.0 10496.0 -
12 Feb, 2014 11208.0 12160.0 11208.0 11680.0 -
11 Feb, 2014 11216.0 12200.0 11208.0 11904.0 -
10 Feb, 2014 12720.0 12720.0 11200.0 12720.0 -
07 Feb, 2014 12752.0 12752.0 11208.0 12728.0 -
06 Feb, 2014 11200.0 12752.0 11200.0 12752.0 -
05 Feb, 2014 11200.0 12800.0 11200.0 11200.0 -
04 Feb, 2014 12400.0 13560.0 10432.0 12160.0 -